Session closed · end-of-day data

MBI109.343,50 ден.−0.70%·OMB130,77 ден.0.00%·GRNT1.549,84 ден.+1.30%·TTK1.121,54 ден.+0.90%·TNB51.998,00 ден.+0.13%·MPOL202,00 ден.−23.19%·MPT106.333,67 ден.−2.45%·ALK24.419,30 ден.−1.38%·TEL505,00 ден.−1.17%·REPL14.472,73 ден.−0.52%·KMB25.898,29 ден.−0.01%·STB1.950,00 ден.0.00%MBI109.343,50 ден.−0.70%·OMB130,77 ден.0.00%·GRNT1.549,84 ден.+1.30%·TTK1.121,54 ден.+0.90%·TNB51.998,00 ден.+0.13%·MPOL202,00 ден.−23.19%·MPT106.333,67 ден.−2.45%·ALK24.419,30 ден.−1.38%·TEL505,00 ден.−1.17%·REPL14.472,73 ден.−0.52%·KMB25.898,29 ден.−0.01%·STB1.950,00 ден.0.00%

Home
Markets
Dividends
Macro
Updates
My Talir

Settings

Talir.Makedonska Berza · Markets

Data sources

Market data: MSE. Filings: SECNet.

End-of-day · not live

Informational purposes only · not investment advice

About Contact Privacy Terms

© 2026 Talir

Watchlist Settings

Market Overview

All companies listed on the Macedonian Stock Exchange — end-of-day data.

MBI10 9.343,50 −0.70%

End-of-day · 27 Aug 2026

Mixed

186 instruments

InstrumentTrendChangeClose

Makpetrol AD SkopjeVol 37

106.333,67 ден.

Komercijalna banka AD SkopjeVol 128

25.898,29 ден.

Granit AD SkopjeVol 1.309

1.549,84 ден.

Alkaloid AD SkopjeVol 80

24.419,30 ден.

Stopanska banka AD SkopjeVol 205

1.950,00 ден.

Replek AD SkopjeVol 30

14.472,73 ден.

Republika Severna MakedonijaVol 6.248

TTK Banka AD SkopjeVol 200

1.121,54 ден.

Talir.mk

Macedonian markets, end-of-day

Makedonski Telekom AD – SkopjeVol 119

Fershped AD SkopjeVol 1

51.000,00 ден.

9.343,50 ден.

Pechatnica 11 Oktomvri PrilepVol 0

Ading AD SkopjeVol 0

2.500,00 ден.

Aitoniks AD SkopjeVol 0

300.000,00 ден.

Alkaloid BerovoVol 0

18.510,00 ден.

Talir.mk

Macedonian markets, end-of-day

AM Broker AD SkopjeVol 0

36.900,00 ден.

Agromehanika AD Skopje - dolgorochno suspendirano od kotacijaVol 0

Angropromet Tikveshanka AD KavadarciVol 0

ATP Proleter Kriva PalankaVol 0

1.230,00 ден.

Automakedonija AD SkopjeVol 0

3.550,00 ден.

Rudnici Banjani AD SkopjeVol 0

Kristal 1923 AD VelesVol 0

Tekstil Elma AD PrilepVol 0

1.086,00 ден.

Talir.mk

Macedonian markets, end-of-day

BIM AD Sveti NikoleVol 0

18.001,00 ден.

Blagoj Tufanov AD Radovish - dolgorochno suspendirano od kotacijaVol 0

Crveni bregovi NegotinoVol 0

3.200,00 ден.

FZC 11-ti OKTOMVRI AD KumanovoVol 0

Centralna kooperativna banka AD SkopjeVol 0

Debarski Banji –Capa AD DebarVol 0

1.550,00 ден.

Dimko Mitrev AD VelesVol 0

Edinstvo StrugaVol 0

Talir.mk

Macedonian markets, end-of-day

Elmar ShtipVol 0

Energomont SkopjeVol 0

1.200,00 ден.

Eurohaus AD SkopjeVol 0

Evropa AD SkopjeVol 0

3.000,00 ден.

FAKOM AD SkopjeVol 0

6.984,00 ден.

FK Bregalnica AD ShtipVol 0

6.150,00 ден.

FK Pobeda AD PrilepVol 0

Fustelarko Borec AD BitolaVol 0

2.700,00 ден.

Talir.mk

Macedonian markets, end-of-day

Galeb OhridVol 0

ZIK Gradishte KumanovoVol 0

1.240,00 ден.

Gradezhen institut Makedonija AD SkopjeVol 0

9.240,00 ден.

Gradinar AD OhridVol 0

Grozd AD StrumicaVol 0

4.230,00 ден.

GTC AD SkopjeVol 0

1.790,00 ден.

Getro GostivarVol 0

3.000,00 ден.

Avtoguma SkopjeVol 0

1.200,00 ден.

Talir.mk

Macedonian markets, end-of-day

Institut za zavaruv. Jug SkopjeVol 0

9.225,00 ден.

Shparkase banka Makedonija AD SkopjeVol 0

5.056,00 ден.

INVESTBROKER AD SkopjeVol 0

8.000,00 ден.

Ineks Drim AD StrugaVol 0

Interneshnel Hotels AD SkopjeVol 0

4.005,00 ден.

Inovo Broker AD SkopjeVol 0

Interpromet AD TetovoVol 0

4.365,00 ден.

Kapital Banka AD SkopjeVol 0

2.140,00 ден.

Talir.mk

Macedonian markets, end-of-day

Javor Konsalting BitolaVol 0

Palplast AD KumanovoVol 0

Jugotutun SkopjeVol 0

5.050,00 ден.

Karaorman SkopjeVol 0

1.891,00 ден.

Makedonija osiguruvanje AD Skopje - Viena Inshurens GrupVol 0

1.220,00 ден.

MKK Euronikel 2005 AD KavadarciVol 0

Klanica so ladilnik AD StrumicaVol 0

Komunaproekt TetovoVol 0

Talir.mk

Macedonian markets, end-of-day

DS Smith AD SkopjeVol 0

Konzervna fabrika StrumicaVol 0

Fruktal Mak AD SkopjeVol 0

JAVOR Stokovna kukja KORZO AD BitolaVol 0

Fabrika Karposh AD SkopjeVol 0

Kvasara AD BitolaVol 0

15.000,00 ден.

Lotarija na Makedonija AD SkopjeVol 0

Pelisterka AD SkopjeVol 0

2.620,00 ден.

Talir.mk

Macedonian markets, end-of-day

Republika MakedonijaVol 0

Republika MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika MakedonijaVol 0

Republika Severna MakedonijaVol 0

Talir.mk

Macedonian markets, end-of-day

Republika MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika MakedonijaVol 0

Republika MakedonijaVol 0

Republika MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika MakedonijaVol 0

Republika Severna MakedonijaVol 0

Talir.mk

Macedonian markets, end-of-day

1932 AD SkopjeVol 0

6.150,00 ден.

Makpromet AD ShtipVol 0

Makoteks AD SkopjeVol 0

Makedonska berza AD SkopjeVol 0

85.000,00 ден.

Mermeren kombinat AD PrilepVol 0

3.500,00 ден.

Makoshped AD SkopjeVol 0

Mlekara BitolaVol 0

18.000,00 ден.

Moda AD Sveti NikoleVol 0

Talir.mk

Macedonian markets, end-of-day

Mokel EE II AD BitolaVol 0

2.040,00 ден.

Hoteli Metropol OhridVol 0

Makedonijaturist AD SkopjeVol 0

7.000,00 ден.

Vabtek MZT AD SkopjeVol 0

3.133,00 ден.

MZT Oprema za vozila SkopjeVol 0

MZT Pumpi AD SkopjeVol 0

Nemetali Ograzhden AD StrumicaVol 0

1.900,00 ден.

Nova Stokovna kukja AD StrumicaVol 0

61.500,00 ден.

Talir.mk

Macedonian markets, end-of-day

Ohridturist OhridVol 0

OILKO KDA SkopjeVol 0

6.000,00 ден.

OKTA AD SkopjeVol 0

5.466,00 ден.

Vega osiguruvanje AD SkopjeVol 0

Opfolio AD SkopjeVol 0

6.524,00 ден.

Ochna optika Getaldus SkopjeVol 0

1.354,00 ден.

Oranzherii Hamzali StrumicaVol 0

Osiguritelna polisa AD SkopjeVol 0

1.000,00 ден.

Talir.mk

Macedonian markets, end-of-day

Oteks OhridVol 0

Damjanov AD DelchevoVol 0

Pekabesko AD Kadino IlindenVol 0

18.050,00 ден.

Popova Kula AD Demir KapijaVol 0

Prilepska pivarnica AD PrilepVol 0

37.501,00 ден.

OP Prosvetno Delo SkopjeVol 0

1.600,00 ден.

Protektor AD PrilepVol 0

Rade Konchar- Aparatna tehnika AD SkopjeVol 0

2.435,00 ден.

Talir.mk

Macedonian markets, end-of-day

RIMI AD ShtipVol 0

Reing AD SkopjeVol 0

3.201,00 ден.

Republika Severna MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika Severna MakedonijaVol 0

Republika Severna MakedonijaVol 0

Talir.mk

Macedonian markets, end-of-day

Republika Severna MakedonijaVol 0

Republika Severna MakedonijaVol 0

RZh Ekonomika AD SkopjeVol 0

RZh Inter-Transshped AD SkopjeVol 0

ArcelorMittal (HRM) AD Skopje - dolgorochno suspendirano od kotacijaVol 0

Liberti AD SkopjeVol 0

RZh Tehnichka Kontrola AD SkopjeVol 0

Ugotur AD SkopjeVol 0

Talir.mk

Macedonian markets, end-of-day

RZh Uslugi AD SkopjeVol 0

Republika Severna MakedonijaVol 0

Republika Severna MakedonijaVol 0

Stopanska banka AD BitolaVol 0

3.774,00 ден.

Sovremen dom AD PrilepVol 0

Unika AD SkopjeVol 0

239.729,00 ден.

Sileks AD KratovoVol 0

Pivara Skopje AD SkopjeVol 0

100.003,00 ден.

Talir.mk

Macedonian markets, end-of-day

Slavej AD SkopjeVol 0

3.100,00 ден.

2001 GevgelijaVol 0

Skopski Pazar AD SkopjeVol 0

7.500,00 ден.

Skopski Pazar AD SkopjeVol 0

4.000,00 ден.

Sigurnosno staklo AD PrilepVol 0

Stopanska banka AD SkopjeVol 0

ER AD ShtipVol 0

Makstil AD SkopjeVol 0

Talir.mk

Macedonian markets, end-of-day

Stokopromet AD SkopjeVol 0

1.200,00 ден.

Tajmishte AD Kichevo - dolgorochno suspendirano od kotacijaVol 0

Taska AD KavadarciVol 0

1.420,00 ден.

TEAL AD TetovoVol 0

Tehnokomerc AD SkopjeVol 0

1.000,00 ден.

Teteks AD TetovoVol 0

1.870,00 ден.

Tigar Kriva PalankaVol 0

GD-TIKVESh AD KavadarciVol 0

1.000,00 ден.

Talir.mk

Macedonian markets, end-of-day

Tutunski kombinat AD PrilepVol 0

VV Tikvesh AD KavadarciVol 0

7.300,00 ден.

NLB Banka AD SkopjeVol 0

51.998,00 ден.

Patnichki soobrakjaj Transkop AD BitolaVol 0

1.500,00 ден.

Fakultetsko zemjodelsko stopanstvo s.TrubarevoVol 0

Trgotekstil Maloprodazhba AD SkopjeVol 0

Turtel ShtipVol 0

UNI Banka AD SkopjeVol 0

6.570,00 ден.

Talir.mk

Macedonian markets, end-of-day

UNI Banka AD SkopjeVol 0

TITAN USJE AD SkopjeVol 0

44.501,00 ден.

AD Vardar GradskoVol 0

Venec AD Dolni DisanVol 0

3.150,00 ден.

Vitaminka AD PrilepVol 0

12.200,00 ден.

Triglav Osiguruvanje AD SkopjeVol 0

7.838,00 ден.

Veterinarno stocharski centar AD KumanovoVol 0

Veteks AD VelesVol 0

1.002,00 ден.

Talir.mk

Macedonian markets, end-of-day

ZhAS AD SkopjeVol 0

Chelichen liv i granulat Zheleznik Demir HisarVol 0

Zhito Luks AD SkopjeVol 0

Zhito Luks AD SkopjeVol 0

Zhito Karaorman AD KichevoVol 0

Zlatara Rubin SkopjeVol 0

3.100,00 ден.

ZK Pelagonija AD BitolaVol 0

3.515,00 ден.

Zhito Polog AD TetovoVol 0

3.000,00 ден.

Talir.mk

Macedonian markets, end-of-day

ZS Ilinden SkopjeVol 0

ZUS SkopjeVol 0