Market Overview

All companies listed on the Macedonian Stock Exchange — end-of-day data.

MBI10 8.875,19 +0.23%

End-of-day · 30 Oct 2026

Mixed

194 instruments

InstrumentTrendChangeClose

KMB

Komercijalna banka AD SkopjeVol 125

+0.53%

24.513,61 ден.

ALK

Alkaloid AD SkopjeVol 92

+0.68%

22.152,74 ден.

USJE

TITAN USJE AD SkopjeVol 19

0.00%

46.000,00 ден.

TEL

Makedonski Telekom AD – SkopjeVol 1.763

+0.21%

463,96 ден.

TNB

NLB Banka AD SkopjeVol 9

−0.64%

48.188,89 ден.

STB

Stopanska banka AD SkopjeVol 200

+0.01%

1.731,02 ден.

TTK

TTK Banka AD SkopjeVol 267

UNI

UNI Banka AD SkopjeVol 15

+1.36%

7.100,00 ден.

GRNT

Granit AD SkopjeVol 13

Pechatnica 11 Oktomvri PrilepVol 0

Aitoniks AD SkopjeVol 0

0.00%

300.000,00 ден.

AM Broker AD SkopjeVol 0

0.00%

36.900,00 ден.

AMEH

Agromehanika AD Skopje - dolgorochno suspendirano od kotacijaVol 0

0.00%

300,00 ден.

APTK

Angropromet Tikveshanka AD KavadarciVol 0

0.00%

750,00 ден.

ATPP

ATP Proleter Kriva PalankaVol 0

0.00%

1.230,00 ден.

AUMK

Automakedonija AD SkopjeVol 0

0.00%

3.605,00 ден.

BANA

Rudnici Banjani AD SkopjeVol 0

0.00%

603,00 ден.

BGOR

Kristal 1923 AD VelesVol 0

0.00%

160,00 ден.

BIKF

Tekstil Elma AD PrilepVol 0

0.00%

1.086,00 ден.

BIM

BIM AD Sveti NikoleVol 0

0.00%

18.001,00 ден.

BLTU

Blagoj Tufanov AD Radovish - dolgorochno suspendirano od kotacijaVol 0

0.00%

100,00 ден.

CBNG

Crveni bregovi NegotinoVol 0

0.00%

3.200,00 ден.

CEVI

FZC 11-ti OKTOMVRI AD KumanovoVol 0

0.00%

399,00 ден.

CKB

Centralna kooperativna banka AD SkopjeVol 0

0.00%

340,00 ден.

DEBA

Debarski Banji –Capa AD DebarVol 0

0.00%

1.550,00 ден.

DIMI

Dimko Mitrev AD VelesVol 0

Energomont SkopjeVol 0

Eurohaus AD SkopjeVol 0

0.00%

15,00 ден.

EVRO

Evropa AD SkopjeVol 0

Fershped AD SkopjeVol 0

0.00%

51.000,00 ден.

FKBR

FK Bregalnica AD ShtipVol 0

0.00%

6.150,00 ден.

FKPO

FK Pobeda AD PrilepVol 0

0.00%

49,00 ден.

FUBT

Fustelarko Borec AD BitolaVol 0

ZIK Gradishte KumanovoVol 0

0.00%

1.240,00 ден.

GIMS

Gradezhen institut Makedonija AD SkopjeVol 0

0.00%

9.240,00 ден.

GRDN

Gradinar AD OhridVol 0

Grozd AD StrumicaVol 0

Institut za zavaruv. Jug SkopjeVol 0

0.00%

9.225,00 ден.

INB

Shparkase banka Makedonija AD SkopjeVol 0

0.00%

5.755,00 ден.

INBR

INVESTBROKER AD SkopjeVol 0

0.00%

8.000,00 ден.

INDI

Ineks Drim AD StrugaVol 0

0.00%

257,00 ден.

INHO

Interneshnel Hotels AD SkopjeVol 0

Inovo Broker AD SkopjeVol 0

0.00%

796,00 ден.

INPR

Interpromet AD TetovoVol 0

0.00%

4.365,00 ден.

INTP

Kapital Banka AD SkopjeVol 0

0.00%

2.140,00 ден.

JAKO

Javor Konsalting BitolaVol 0

0.00%

95,00 ден.

JULI

Palplast AD KumanovoVol 0

0.00%

372,00 ден.

JUSK

Jugotutun SkopjeVol 0

0.00%

5.050,00 ден.

KARO

Karaorman SkopjeVol 0

0.00%

1.891,00 ден.

KJUBI

Makedonija osiguruvanje AD Skopje - Viena Inshurens GrupVol 0

0.00%

1.220,00 ден.

KKFI

MKK Euronikel 2005 AD KavadarciVol 0

0.00%

635,00 ден.

KLST

Klanica so ladilnik AD StrumicaVol 0

0.00%

120,00 ден.

KMPR

Komunaproekt TetovoVol 0

0.00%

372,00 ден.

KOMU

DS Smith AD SkopjeVol 0

0.00%

480,00 ден.

KONF

Konzervna fabrika StrumicaVol 0

0.00%

100,00 ден.

KONZ

Fruktal Mak AD SkopjeVol 0

0.00%

100,00 ден.

KORZ

JAVOR Stokovna kukja KORZO AD BitolaVol 0

0.00%

120,00 ден.

KPSS

Fabrika Karposh AD SkopjeVol 0

0.00%

350,00 ден.

KVAS

Kvasara AD BitolaVol 0

0.00%

15.000,00 ден.

LOTO

Lotarija na Makedonija AD SkopjeVol 0

0.00%

130,00 ден.

LOZP

Pelisterka AD SkopjeVol 0

0.00%

2.620,00 ден.

M031235D

Republika MakedonijaVol 0

0.00%

100,00 ден.

M050836

Republika MakedonijaVol 0

0.00%

100,00 ден.

M071134

Republika Severna MakedonijaVol 0

0.00%

105,30 ден.

M080834D

Republika Severna MakedonijaVol 0

0.00%

100,00 ден.

M090332D

Republika MakedonijaVol 0

0.00%

100,00 ден.

M130235

Republika Severna MakedonijaVol 0

0.00%

98,80 ден.

M160232D

Republika MakedonijaVol 0

0.00%

100,00 ден.

M160936

Republika Severna MakedonijaVol 0

0.00%

100,00 ден.

M180749D

Republika MakedonijaVol 0

0.00%

102,00 ден.

M190934

Republika Severna MakedonijaVol 0

0.00%

100,00 ден.

M221133D

Republika MakedonijaVol 0

0.00%

106,80 ден.

M230332D

Republika MakedonijaVol 0

0.00%

100,00 ден.

M250133D

Republika MakedonijaVol 0

0.00%

112,20 ден.

M280234

Republika Severna MakedonijaVol 0

0.00%

107,10 ден.

M300450D

Republika MakedonijaVol 0

0.00%

100,00 ден.

M311049D

Republika Severna MakedonijaVol 0

Makpromet AD ShtipVol 0

0.00%

600,00 ден.

MAKS

Makoteks AD SkopjeVol 0

0.00%

20,00 ден.

Makedonska berza AD SkopjeVol 0

0.00%

85.000,00 ден.

MERM

Mermeren kombinat AD PrilepVol 0

0.00%

3.500,00 ден.

MKSD

Makoshped AD SkopjeVol 0

Moda AD Sveti NikoleVol 0

0.00%

99,00 ден.

MOKL

Mokel EE II AD BitolaVol 0

0.00%

2.040,00 ден.

MPOL

Hoteli Metropol OhridVol 0

0.00%

250,00 ден.

MPT

Makpetrol AD SkopjeVol 0

0.00%

105.300,00 ден.

MTUR

Makedonijaturist AD SkopjeVol 0

0.00%

5.800,00 ден.

MZHE

Vabtek MZT AD SkopjeVol 0

0.00%

3.133,00 ден.

MZOV

MZT Oprema za vozila SkopjeVol 0

0.00%

660,00 ден.

MZPU

MZT Pumpi AD SkopjeVol 0

0.00%

607,00 ден.

NEME

Nemetali Ograzhden AD StrumicaVol 0

0.00%

1.900,00 ден.

NOSK

Nova Stokovna kukja AD StrumicaVol 0

Ohridturist OhridVol 0

0.00%

804,00 ден.

OILK

OILKO KDA SkopjeVol 0

0.00%

6.000,00 ден.

OMOS

Vega osiguruvanje AD SkopjeVol 0

0.00%

30,00 ден.

OPFO

Opfolio AD SkopjeVol 0

0.00%

6.524,00 ден.

OPTK

Ochna optika Getaldus SkopjeVol 0

0.00%

1.354,00 ден.

ORAN

Oranzherii Hamzali StrumicaVol 0

0.00%

308,00 ден.

OSPO

Osiguritelna polisa AD SkopjeVol 0

Damjanov AD DelchevoVol 0

0.00%

158,00 ден.

PKB

Pekabesko AD Kadino IlindenVol 0

0.00%

18.050,00 ден.

POPK

Popova Kula AD Demir KapijaVol 0

0.00%

18,00 ден.

PPIV

Prilepska pivarnica AD PrilepVol 0

0.00%

37.500,00 ден.

PROD

OP Prosvetno Delo SkopjeVol 0

0.00%

1.600,00 ден.

PROT

Protektor AD PrilepVol 0

0.00%

615,00 ден.

RADE

Rade Konchar- Aparatna tehnika AD SkopjeVol 0

0.00%

2.435,00 ден.

REPL

Replek AD SkopjeVol 0

Republika Severna MakedonijaVol 0

0.00%

95,00 ден.

RMDEN16

Republika Severna MakedonijaVol 0

0.00%

92,70 ден.

RMDEN17

Republika Severna MakedonijaVol 0

0.00%

96,00 ден.

RMDEN18

Republika Severna MakedonijaVol 0

0.00%

96,00 ден.

RMDEN19

Republika Severna MakedonijaVol 0

0.00%

92,20 ден.

RMDEN20

Republika Severna MakedonijaVol 0

0.00%

95,00 ден.

RMDEN21

Republika Severna MakedonijaVol 0

0.00%

94,70 ден.

RMDEN22

Republika Severna MakedonijaVol 0

0.00%

94,00 ден.

RMDEN23

Republika Severna MakedonijaVol 0

RZh Ekonomika AD SkopjeVol 0

0.00%

55,00 ден.

RZIT

RZh Inter-Transshped AD SkopjeVol 0

0.00%

20,00 ден.

RZLE

ArcelorMittal (HRM) AD Skopje - dolgorochno suspendirano od kotacijaVol 0

0.00%

2,00 ден.

RZLV

Liberti AD SkopjeVol 0

0.00%

6,00 ден.

RZTK

RZh Tehnichka Kontrola AD SkopjeVol 0

0.00%

760,00 ден.

RZUG

Ugotur AD SkopjeVol 0

0.00%

20,00 ден.

RZUS

RZh Uslugi AD SkopjeVol 0

0.00%

45,00 ден.

S2909332

Republika Severna MakedonijaVol 0

0.00%

97,10 ден.

S2909333

Republika Severna MakedonijaVol 0

0.00%

100,00 ден.

SBT

Stopanska banka AD BitolaVol 0

0.00%

3.777,00 ден.

SDOM

Sovremen dom AD PrilepVol 0

Sileks AD KratovoVol 0

0.00%

70,00 ден.

SKP

Pivara Skopje AD SkopjeVol 0

0.00%

100.003,00 ден.

SLAV

Slavej AD SkopjeVol 0

Skopski Pazar AD SkopjeVol 0

0.00%

7.500,00 ден.

SPAZP

Skopski Pazar AD SkopjeVol 0

0.00%

4.000,00 ден.

SSPR

Sigurnosno staklo AD PrilepVol 0

0.00%

360,00 ден.

STBP

Stopanska banka AD SkopjeVol 0

Makstil AD SkopjeVol 0

0.00%

108,00 ден.

STOK

Stokopromet AD SkopjeVol 0

0.00%

1.200,00 ден.

TAJM

Tajmishte AD Kichevo - dolgorochno suspendirano od kotacijaVol 0

0.00%

970,00 ден.

TASK

Taska AD KavadarciVol 0

Tehnokomerc AD SkopjeVol 0

0.00%

1.000,00 ден.

TETE

Teteks AD TetovoVol 0

0.00%

1.870,00 ден.

TIGA

Tigar Kriva PalankaVol 0

0.00%

282,00 ден.

TIKV

GD-TIKVESh AD KavadarciVol 0

0.00%

1.000,00 ден.

TKPR

Tutunski kombinat AD PrilepVol 0

0.00%

290,00 ден.

TKVS

VV Tikvesh AD KavadarciVol 0

0.00%

7.300,00 ден.

TRPS

Patnichki soobrakjaj Transkop AD BitolaVol 0

0.00%

1.500,00 ден.

TRUB

Fakultetsko zemjodelsko stopanstvo s.TrubarevoVol 0

0.00%

100,00 ден.

TSMP

Trgotekstil Maloprodazhba AD SkopjeVol 0

UNI Banka AD SkopjeVol 0

0.00%

100,00 ден.

VARG

AD Vardar GradskoVol 0

0.00%

131,00 ден.

VENC

Venec AD Dolni DisanVol 0

Vitaminka AD PrilepVol 0

0.00%

12.400,00 ден.

VROS

Triglav Osiguruvanje AD SkopjeVol 0

0.00%

7.838,00 ден.

VSC

Veterinarno stocharski centar AD KumanovoVol 0

Chelichen liv i granulat Zheleznik Demir HisarVol 0

0.00%

787,00 ден.

ZILU

Zhito Luks AD SkopjeVol 0

0.00%

138,00 ден.

ZILUP

Zhito Luks AD SkopjeVol 0

0.00%

560,00 ден.

ZKAR

Zhito Karaorman AD KichevoVol 0

0.00%

615,00 ден.

ZLRB

Zlatara Rubin SkopjeVol 0

0.00%

3.100,00 ден.

ZPKO

ZK Pelagonija AD BitolaVol 0

0.00%

3.410,00 ден.

ZPOG

Zhito Polog AD TetovoVol 0

0.00%

3.000,00 ден.

ZSIL

ZS Ilinden SkopjeVol 0